|
Click on metal name to be taken to a line graph of 2012's pricing for that metal.
| Daily Metals Prices 2012 |
| Date |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Feb 3 |
0.98 |
3.77 |
1734.00 |
9.42 |
1630.00 |
33.93 |
0.95 |
| Feb 2 |
1.00 |
3.78 |
1751.00 |
9.48 |
1620.00 |
33.67 |
0.95 |
| Feb 1 |
1.01 |
3.79 |
1740.00 |
9.46 |
1611.00 |
33.80 |
0.95 |
| Source |
LME Cash |
LME Cash |
London PM |
LME Cash |
London PM |
London Fix |
LME Cash |
|
| Monthly Averages 2012 |
| Month |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Jan |
0.97 |
3.65 |
1656.12 |
8.99 |
1506.24 |
30.77 |
0.90 |
| Monthly Averages 2011 |
| Month |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Dec |
0.92 |
3.43 |
1645.93 |
8.23 |
1461.10 |
30.41 |
0.87 |
| Nov |
0.94 |
3.43 |
1738.98 |
8.11 |
1596.73 |
33.08 |
0.87 |
| Oct |
0.98 |
3.33 |
1665.19 |
8.56 |
1535.19 |
31.98 |
0.84 |
| Sep |
1.04 |
3.77 |
1771.88 |
9.25 |
1748.09 |
38.16 |
0.94 |
| Aug |
1.08 |
4.10 |
1755.81 |
10.02 |
1804.23 |
40.30 |
1.00 |
| Jul |
1.14 |
4.36 |
1572.81 |
10.76 |
1759.76 |
37.92 |
1.12 |
| Jun |
1.16 |
4.10 |
1528.66 |
10.14 |
1768.50 |
35.80 |
1.01 |
| May |
1.18 |
4.05 |
1510.44 |
10.98 |
1784.15 |
36.75 |
0.98 |
| Apr |
1.21 |
4.30 |
1473.81 |
11.94 |
1794.28 |
41.97 |
1.08 |
| Mar |
1.16 |
4.32 |
1424.01 |
12.16 |
1770.17 |
35.81 |
1.07 |
| Feb |
1.14 |
4.48 |
1372.73 |
12.81 |
1825.90 |
30.78 |
1.12 |
| Jan |
1.11 |
4.33 |
1356.40 |
11.63 |
1787.10 |
28.40 |
1.08 |
| Monthly Averages 2010 |
| Month |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Dec |
1.07 |
4.15 |
1391.01 |
10.93 |
1709.67 |
29.35 |
1.03 |
| Nov |
1.06 |
3.84 |
1369.89 |
10.39 |
1692.77 |
26.54 |
1.04 |
| Oct |
1.06 |
3.76 |
1342.02 |
10.79 |
1689.98 |
23.39 |
1.08 |
| Sep |
0.98 |
3.50 |
1271.10 |
10.27 |
1592.02 |
20.55 |
0.98 |
| Aug |
0.96 |
3.30 |
1215.81 |
9.71 |
1541.10 |
19.47 |
0.95 |
| Jul |
0.90 |
3.05 |
1192.97 |
8.85 |
1525.29 |
17.96 |
0.84 |
| Jun |
0.88 |
2.95 |
1232.92 |
8.79 |
1553.55 |
18.46 |
0.79 |
| May |
0.93 |
3.10 |
1205.43 |
9.98 |
1622.58 |
18.42 |
0.89 |
| Apr |
1.05 |
3.51 |
1148.69 |
11.80 |
1715.55 |
18.10 |
1.07 |
| Mar |
1.00 |
3.38 |
1113.34 |
10.18 |
1599.43 |
17.11 |
1.03 |
| Feb |
0.93 |
3.11 |
1095.41 |
8.60 |
1520.35 |
15.87 |
0.98 |
| Jan |
1.01 |
3.35 |
1117.96 |
8.36 |
1562.75 |
17.79 |
1.10 |
| Monthly Averages 2009 |
| Month |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Dec |
.99 |
3.17 |
1131.85 |
7.74 |
1444.58 |
17.67 |
1.08 |
| Nov |
.88 |
3.03 |
1214.06 |
7.70 |
1400.52 |
17.81 |
.99 |
| Oct |
.85 |
2.85 |
1043.16 |
8.40 |
1277.95 |
17.24 |
.94 |
| Sept |
.83 |
2.81 |
996.59 |
7.92 |
1288.70 |
16.39 |
.85 |
| Aug |
.88 |
2.80 |
949.38 |
8.90 |
1244.60 |
14.35 |
.83 |
| July |
.76 |
2.36 |
934.23 |
7.25 |
1162.26 |
13.36 |
.72 |
| June |
.71 |
2.27 |
945.56 |
6.78 |
1216.86 |
14.65 |
.71 |
| May |
.66 |
2.07 |
927.01 |
5.73 |
1130.37 |
14.03 |
.67 |
| Apr |
.64 |
2.00 |
890.20 |
5.06 |
1162.50 |
12.52 |
.63 |
| Mar |
.61 |
1.70 |
924.27 |
4.40 |
1081.18 |
13.12 |
.55 |
| Feb |
.60 |
1.50 |
943.16 |
4.72 |
1035.70 |
13.41 |
.50 |
| Jan |
.64 |
1.46 |
858.55 |
5.12 |
949.76 |
11.29 |
.54 |
Click on the month's name to be taken to daily pricing for that month. |
|
