Daily Metals Pricing for November 2009.
Click on metal name to be taken to a line graph of 2010's pricing for that metal.
| Daily Metals Prices November 2009 |
| Date |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Nov 30 |
0.91 |
3.09 |
1175.75 |
7.27 |
1442.00 |
18.14 |
1.01 |
|
| Nov 27 |
0.89 |
3.06 |
1104.00 |
7.30 |
1424.00 |
17.74 |
1.00 |
| Nov 26 |
0.91 |
3.13 |
1182.75 |
7.61 |
1455.00 |
18.49 |
1.02 |
| Nov 25 |
0.91 |
3.14 |
1179.75 |
7.62 |
1469.00 |
18.63 |
01.02 |
| Nov 24 |
0.90 |
3.11 |
1163.25 |
7.53 |
1458.00 |
18.57 |
1.01 |
| Nov 23 |
0.92 |
3.15 |
1169.50 |
7.64 |
1464.00 |
18.76 |
1.02 |
|
| Nov 20 |
0.90 |
3.05 |
1140.00 |
7.55 |
1435.00 |
18.18 |
1.00 |
| Nov 19 |
0.91 |
3.07 |
1135.50 |
7.69 |
1435.00 |
18.20 |
1.00 |
| Nov 18 |
0.92 |
3.14 |
1149.00 |
7.84 |
1449.00 |
18.74 |
01.02 |
| Nov 17 |
0.91 |
3.07 |
1134.75 |
7.55 |
1438.00 |
18.10 |
1.01 |
| Nov 16 |
0.88 |
3.04 |
1130.00 |
7.46 |
1424.00 |
17.74 |
1.00 |
|
| Nov 13 |
0.86 |
2.95 |
1104.00 |
7.34 |
1359.00 |
17.33 |
0.97 |
| Nov 12 |
0.87 |
2.93 |
1114.75 |
7.40 |
1365.00 |
17.51 |
0.97 |
| Nov 11 |
0.88 |
2.99 |
1115.25 |
7.72 |
1365.00 |
17.63 |
0.98 |
| Nov 10 |
0.87 |
2.93 |
1101.50 |
7.64 |
1354.00 |
17.26 |
0.96 |
| Nov 9 |
0.86 |
2.98 |
1106.75 |
7.90 |
1355.00 |
17.68 |
0.99 |
|
| Nov 6 |
0.86 |
2.96 |
1096.75 |
8.07 |
1347.00 |
17.53 |
0.98 |
| Nov 5 |
0.86 |
2.96 |
1089.00 |
8.08 |
1359.00 |
17.38 |
0.99 |
| Nov 4 |
0.86 |
2.98 |
1090.00 |
8.24 |
1359.00 |
17.48 |
1.00 |
| Nov 3 |
0.85 |
2.90 |
1061.00 |
8.07 |
1325.00 |
16.35 |
0.97 |
| Nov 2 |
0.85 |
2.94 |
1062.00 |
8.24 |
1330.00 |
16.58 |
0.97 |
|
