Daily Metals Pricing for May 2009.
Click on metal name to be taken to a line graph of 2010's pricing for that metal.
| Daily Metals Prices May 2009 |
| Date |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| May 29 |
0.63 |
2.17 |
972.00 |
6.24 |
1175.00 |
15.52 |
0.68 |
| May 28 |
0.62 |
2.10 |
949.75 |
6.05 |
1128.00 |
14.88 |
0.65 |
| May 27 |
0.63 |
2.11 |
949.50 |
6.04 |
1134.00 |
14.50 |
0.66 |
| May 26 |
0.64 |
2.06 |
942.00 |
5.80 |
1128.00 |
14.30 |
0.66 |
|
| May 22 |
0.64 |
2.08 |
952.50 |
5.67 |
1149.00 |
14.66 |
0.67 |
| May 21 |
0.65 |
2.04 |
940.00 |
5.56 |
1138.00 |
14.23 |
0.65 |
| May 20 |
0.66 |
2.06 |
928.50 |
5.64 |
1144.00 |
14.29 |
0.66 |
| May 19 |
0.68 |
2.09 |
921.50 |
5.75 |
1136.00 |
13.88 |
0.69 |
| May 18 |
0.67 |
2.00 |
929.75 |
5.47 |
1108.00 |
13.79 |
0.67 |
|
| May 15 |
0.67 |
1.97 |
925.00 |
5.57 |
1109.00 |
13.92 |
0.66 |
| May 14 |
0.67 |
1.95 |
923.25 |
5.51 |
1106.00 |
13.84 |
0.65 |
| May 13 |
0.67 |
2.04 |
925.75 |
5.65 |
1121.00 |
14.14 |
0.65 |
| May 12 |
0.69 |
2.10 |
917.00 |
6.05 |
1130.00 |
14.09 |
0.70 |
| May 11 |
0.67 |
2.05 |
913.00 |
5.79 |
1114.00 |
13.90 |
0.68 |
|
| May 8 |
0.69 |
2.16 |
907.00 |
6.01 |
1149.00 |
13.90 |
0.70 |
| May 7 |
0.70 |
2.16 |
912.25 |
5.91 |
1161.00 |
14.01 |
0.72 |
| May 6 |
0.68 |
2.08 |
910.00 |
5.49 |
1136.00 |
13.44 |
0.69 |
| May 5 |
0.67 |
2.10 |
910.00 |
5.39 |
1135.00 |
13.11 |
0.68 |
|
| May 1 |
0.67 |
2.04 |
884.50 |
5.26 |
1076.00 |
12.15 |
0.66 |
|
