Daily Metals Pricing for December 2009.

Click on metal name to be taken to a line graph of 2010's pricing for that metal.

Daily Metals Prices December 2009
Date	Aluminum (per lb)	Copper (per lb)	Gold (per oz)	Nickel (per lb)	Platinum (per oz)	Silver (per oz)	Zinc (per lb)
Dec 31	1.00	3.33	1104.00	8.38	1466.00	16.99	1.17
Dec 30	1.01	3.31	1087.50	8.55	1461.00	16.92	1.16
Dec 29	1.02	3.28	1106.00	8.58	1472.00	17.42	1.14

Dec 24	1.00	3.21	1104.50	8.45	1456.00	17.32	1.13
Dec 23	1.00	3.13	1085.25	8.14	1399.00	16.92	1.11
Dec 22	1.00	3.11	1084.00	8.02	1410.00	16.95	1.08
Dec 21	1.01	3.12	1105.50	7.94	1429.00	17.27	1.09

Dec 18	1.00	3.10	1104.50	7.73	1417.00	17.31	1.09
Dec 17	1.00	3.13	1117.50	7.71	1432.00	17.40	1.07
Dec 16	1.02	3.15	1137.50	7.80	1457.00	17.60	1.08
Dec 15	1.00	3.08	1122.00	7.59	1437.00	17.18	1.03
Dec 14	1.03	3.14	1123.75	7.57	1437.00	17.19	1.03

Dec 11	1.00	3.12	1124.00	7.48	1436.00	17.51	1.04
Dec 10	0.98	3.09	1128.50	7.47	1413.00	17.39	1.03
Dec 9	0.96	3.14	1141.00	7.33	1422.00	17.77	1.04
Dec 8	0.97	3.16	1146.75	7.17	1439.00	18.11	1.04
Dec 7	0.95	3.14	1142.50	7.23	1430.00	18.04	1.04

Dec 4	0.96	3.19	1190.25	7.21	1472.00	18.83	1.07
Dec 3	0.96	3.21	1208.75	7.29	1494.00	19.11	1.08
Dec 2	0.95	3.20	1212.50	7.43	1485.00	19.18	1.08
Dec 1	0.93	3.17	1192.50	7.38	1470.00	18.72	1.04
Every effort is made to present the most accurate information possible, but we can take no responsibility for any errors, or actions taken by any party using this information. It is recommended that you independently verify the information offered here before you take any actions based on this information.