Daily Metals Pricing for March 2009.
Click on metal name to be taken to a line graph of 2010's pricing for that metal.
| Daily Metals Prices March 2009 |
| Date |
Aluminum
(per lb) |
Copper
(per lb) |
Gold
(per oz) |
Nickel
(per lb) |
Platinum
(per oz) |
Silver
(per oz) |
Zinc
(per lb) |
| Apr 30 |
0.65 |
2.05 |
883.25 |
5.22 |
1093.00 |
12.63 |
0.64 |
| Apr 29 |
0.64 |
1.95 |
898.25 |
5.02 |
1088.00 |
12.50 |
0.62 |
| Apr 28 |
0.63 |
1.90 |
891.00 |
4.90 |
1078.00 |
12.56 |
0.60 |
| Apr 27 |
0.63 |
1.95 |
907.50 |
4.99 |
1145.00 |
12.98 |
0.61 |
|
| Apr 24 |
0.64 |
1.98 |
907.50 |
4.99 |
1175.00 |
12.78 |
0.63 |
| Apr 23 |
0.65 |
2.06 |
897.50 |
5.17 |
1177.00 |
12.43 |
0.64 |
| Apr 22 |
0.64 |
2.02 |
886.00 |
5.16 |
1174.00 |
12.12 |
0.64 |
| Apr 21 |
0.63 |
2.00 |
888.75 |
5.20 |
1158.00 |
12.14 |
0.63 |
| Apr 20 |
0.64 |
2.10 |
877.00 |
5.55 |
1180.00 |
12.06 |
0.67 |
|
| Apr 17 |
0.65 |
2.14 |
870.50 |
5.64 |
1215.00 |
11.98 |
0.68 |
| Apr 16 |
0.66 |
2.16 |
880.50 |
5.55 |
1213.00 |
12.65 |
0.68 |
| Apr 15 |
0.67 |
2.15 |
891.00 |
5.60 |
1216.00 |
12.94 |
0.66 |
| Apr 14 |
0.67 |
2.08 |
887.50 |
5.17 |
1222.00 |
12.65 |
0.64 |
|
| Apr 9 |
0.66 |
2.03 |
880.50 |
4.88 |
1195.00 |
12.30 |
0.61 |
| Apr 8 |
0.64 |
1.95 |
880.00 |
4.81 |
1184.00 |
12.28 |
0.59 |
| Apr 7 |
0.65 |
1.95 |
879.75 |
4.80 |
1161.00 |
12.17 |
0.60 |
| Apr 6 |
0.66 |
1.96 |
870.25 |
4.88 |
1150.00 |
12.41 |
0.61 |
|
| Apr 3 |
0.64 |
1.87 |
905.00 |
4.67 |
1159.00 |
12.86 |
0.60 |
| Apr 2 |
0.63 |
1.86 |
897.75 |
4.63 |
1139.00 |
12.88 |
0.59 |
| Apr 1 |
0.61 |
1.80 |
924.50 |
4.33 |
1128.00 |
12.98 |
0.57 |
| Source |
LME Cash |
LME Cash |
London PM |
LME Cash |
London PM |
London Fix |
LME Cash |
|
